19581 HUZIJIN@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19581 HUZIJIN@EC2606A (CALL)

Nominal

0.560 +0.030 (+5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.530	30.020	40,000	50.057			40,000	0.600
03/11/2025	0.640	31.720	60,000	49.886			60,000	0.610
31/10/2025	0.710	32.240	0	53.318
30/10/2025	0.710	32.500	0	51.216
28/10/2025	0.630	31.080	40,000	52.643	40,000	0.630
27/10/2025	0.750	32.920	0	51.913
24/10/2025	0.730	32.560	0	52.118
23/10/2025	0.680	31.760	0	52.531
22/10/2025	0.680	31.800	680,000	52.117	300,000	0.680	380,000	0.650
21/10/2025	0.720	32.340	60,000	52.400			60,000	0.720
20/10/2025	0.750	32.460	0	54.610
17/10/2025	0.750	32.600	140,000	53.198	140,000	0.761
16/10/2025	0.780	33.020	40,000	53.130			40,000	0.780
15/10/2025	0.790	33.500	0	50.403
14/10/2025	0.710	32.000	220,000	53.031			220,000	0.800
13/10/2025	0.850	34.240	60,000	50.868			60,000	0.820
10/10/2025	0.820	33.660	20,000	51.847	20,000	0.910
09/10/2025	0.960	36.140	0	46.563
08/10/2025	0.830	34.280	0	47.821
06/10/2025	0.820	34.180	0	47.420

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.