Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2025 | 13.880 | 0 | ||||||
16/09/2025 | 13.720 | 0 | ||||||
15/09/2025 | 13.930 | 0 | ||||||
12/09/2025 | 14.070 | 0 | ||||||
11/09/2025 | 14.030 | 0 | ||||||
10/09/2025 | 13.890 | 0 | ||||||
09/09/2025 | 13.610 | 0 | ||||||
08/09/2025 | 13.490 | 0 | ||||||
05/09/2025 | 13.500 | 0 | ||||||
04/09/2025 | 13.300 | 0 | ||||||
03/09/2025 | 13.450 | 0 | ||||||
02/09/2025 | 13.830 | 0 | ||||||
01/09/2025 | 14.120 | 0 | ||||||
29/08/2025 | 14.610 | 0 | ||||||
28/08/2025 | 14.270 | 0 | ||||||
27/08/2025 | 14.010 | 0 | ||||||
26/08/2025 | 14.700 | 0 | ||||||
25/08/2025 | 15.070 | 0 | ||||||
22/08/2025 | 14.920 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/09/2025 08:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |