19606 HS-CKA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19606 HS-CKA @EC2603A (CALL)

Nominal

0.129 -0.002 (-1.527%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.131	39.520	4,510,000	32.459	2,240,000	0.124	2,260,000	0.122
04/11/2025	0.132	39.500	3,040,000	32.460	1,540,000	0.132	1,450,000	0.131
03/11/2025	0.126	39.100	6,000,000	32.990	3,000,000	0.119	3,000,000	0.116
31/10/2025	0.111	38.440	8,580,000	32.952	4,290,000	0.111	4,290,000	0.111
30/10/2025	0.111	38.400	20,400,000	32.959	10,200,000	0.115	9,950,000	0.115
28/10/2025	0.127	38.860	10,910,000	33.135	5,400,000	0.125	5,510,000	0.125
27/10/2025	0.116	38.420	9,600,000	33.122	4,800,000	0.115	4,800,000	0.116
24/10/2025	0.107	38.080	30,140,000	32.719	17,500,000	0.109	12,640,000	0.108
23/10/2025	0.107	38.000	18,000,000	32.856	8,000,000	0.109	10,000,000	0.108
22/10/2025	0.106	37.860	3,300,000	33.055	1,650,000	0.105	1,650,000	0.106
21/10/2025	0.110	37.960	19,450,000	33.165	8,425,000	0.112	11,025,000	0.112
20/10/2025	0.108	37.740	10,900,000	33.490	5,450,000	0.106	5,450,000	0.105
17/10/2025	0.096	37.220	8,100,000	33.176	4,050,000	0.093	4,050,000	0.093
16/10/2025	0.096	37.060	5,400,000	33.553	2,700,000	0.092	2,700,000	0.091
15/10/2025	0.104	37.280	5,930,000	33.830	2,950,000	0.098	2,980,000	0.097
14/10/2025	0.093	36.780	0	33.783
13/10/2025	0.110	37.580	5,035,000	33.461	2,535,000	0.108	2,400,000	0.108
10/10/2025	0.128	38.400	1,515,000	32.724	600,000	0.136	915,000	0.136
09/10/2025	0.136	38.700	27,880,000	32.569	13,810,000	0.124	14,070,000	0.123
08/10/2025	0.115	37.960	27,890,000	32.351	13,945,000	0.113	13,945,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.