19615 BIPOMRT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19615 BIPOMRT@EC2602A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.015	226.600	0	81.037
31/10/2025	0.016	221.600	0	82.689
30/10/2025	0.017	229.800	0	80.116
28/10/2025	0.017	228.200	0	79.995
27/10/2025	0.017	233.400	0	77.791
24/10/2025	0.017	230.400	160,000	77.883	120,000	0.018	40,000	0.018
23/10/2025	0.019	232.400	960,000	78.332	640,000	0.022	320,000	0.020
22/10/2025	0.034	256.400	1,280,000	77.986	440,000	0.039	840,000	0.038
21/10/2025	0.031	250.400	27,900,000	78.374	13,840,000	0.040	14,060,000	0.040
20/10/2025	0.051	272.400	800,000	78.500	200,000	0.054	400,000	0.053
17/10/2025	0.057	275.400	1,240,000	78.521	580,000	0.070	660,000	0.070
16/10/2025	0.074	288.200	5,880,000	78.695	3,380,000	0.073	2,300,000	0.073
15/10/2025	0.057	273.000	2,600,000	78.761	1,300,000	0.055	860,000	0.056
14/10/2025	0.047	263.000	1,260,000	78.563	840,000	0.048	420,000	0.051
13/10/2025	0.048	261.000	660,000	79.340	460,000	0.048	160,000	0.046
10/10/2025	0.052	259.600	5,000,000	80.374	2,500,000	0.061	2,280,000	0.059
09/10/2025	0.055	262.400	14,880,000	80.098	7,500,000	0.047	6,980,000	0.046
08/10/2025	0.047	254.800	7,300,000	79.703	4,080,000	0.046	3,220,000	0.045
06/10/2025	0.051	256.400	6,200,000	80.018	3,100,000	0.048	3,100,000	0.048
03/10/2025	0.051	254.800	1,460,000	79.735	120,000	0.047	1,220,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.