19618 BITENCT@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19618 BITENCT@EP2603A (PUT)

Nominal

0.046 -0.003 (-6.122%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.049	603.000	0	38.916
23/12/2025	0.049	602.000	0	38.529
22/12/2025	0.041	614.500	60,000	38.800	30,000	0.041	30,000	0.039
19/12/2025	0.042	614.000	0	38.298
18/12/2025	0.054	605.000	0	39.059
17/12/2025	0.055	605.000	160,000	39.050	80,000	0.057	80,000	0.056
16/12/2025	0.059	596.500	0	38.024
15/12/2025	0.053	603.000	0	37.881
12/12/2025	0.051	616.000	0	39.207
11/12/2025	0.062	601.500	0	38.544
10/12/2025	0.062	603.000	0	38.629
09/12/2025	0.062	602.500	0	38.301
08/12/2025	0.059	605.000	0	38.016
05/12/2025	0.059	610.000	0	38.352
04/12/2025	0.059	612.000	0	38.518
03/12/2025	0.059	611.000	0	38.166
02/12/2025	0.057	617.000	0	38.707
01/12/2025	0.057	619.500	0	38.946
28/11/2025	0.063	611.500	0	38.181
27/11/2025	0.065	611.500	0	38.362

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.