19629 MS-WXAT@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19629 MS-WXAT@EC2606B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2026	0.038	130.400	150,000	59.643
14/04/2026	0.036	130.000	0	58.602
13/04/2026	0.035	128.400	0	59.632
10/04/2026	0.037	129.700	160,000	57.971			160,000	0.040
09/04/2026	0.037	128.900	0	58.592
08/04/2026	0.029	124.600	10,000	58.547			10,000	0.029
02/04/2026	0.033	124.900	0	58.536
01/04/2026	0.032	123.900	800,000	58.758	400,000	0.032	400,000	0.030
31/03/2026	0.024	117.500	340,000	60.448	340,000	0.024
30/03/2026	0.021	114.100	0	61.637
27/03/2026	0.022	115.600	0	59.693
26/03/2026	0.021	113.300	340,000	61.141			340,000	0.022
25/03/2026	0.018	112.200	0	59.489
24/03/2026	0.019	113.600	0	57.678
23/03/2026	0.010	102.700	50,000	59.757	50,000	0.010
20/03/2026	0.015	107.000	210,000	59.891	100,000	0.019	110,000	0.019
19/03/2026	0.017	107.800	300,000	60.621	150,000	0.017	150,000	0.018
18/03/2026	0.020	110.200	900,000	60.313	400,000	0.019	450,000	0.020
17/03/2026	0.020	108.800	2,380,000	61.521	1,190,000	0.019	1,190,000	0.020
16/03/2026	0.018	107.400	600,000	61.014	300,000	0.016	300,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.