19634 JP-GAC @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19634 JP-GAC @EC2601A (CALL)

Nominal

0.049 +0.003 (+6.522%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.046	3.280	0	63.528
05/11/2025	0.040	3.210	4,000	63.630			4,000	0.040
04/11/2025	0.047	3.230	0	64.963
03/11/2025	0.049	3.250	340,000	64.436	336,000	0.050	4,000	0.049
31/10/2025	0.057	3.260	30,000	65.388			30,000	0.060
30/10/2025	0.065	3.320	118,000	64.956			118,000	0.065
28/10/2025	0.068	3.350	312,000	63.788	310,000	0.067	2,000	0.066
27/10/2025	0.068	3.320	302,000	64.586			302,000	0.069
24/10/2025	0.091	3.450	94,000	63.960	94,000	0.094
23/10/2025	0.094	3.460	844,000	63.861	150,000	0.093	594,000	0.090
22/10/2025	0.083	3.380	0	64.157
21/10/2025	0.086	3.370	462,000	64.915	100,000	0.087	362,000	0.087
20/10/2025	0.086	3.370	202,000	64.557	100,000	0.086	102,000	0.088
17/10/2025	0.080	3.330	696,000	63.648	392,000	0.086	304,000	0.090
16/10/2025	0.102	3.430	2,794,000	64.319	1,244,000	0.100	1,490,000	0.100
15/10/2025	0.110	3.460	11,944,000	64.425	5,876,000	0.110	6,028,000	0.108
14/10/2025	0.060	3.150	4,000	64.253			4,000	0.060
13/10/2025	0.070	3.230	24,000	63.641			24,000	0.068
10/10/2025	0.088	3.290	0	64.736
09/10/2025	0.094	3.340	606,000	63.828	398,000	0.106	208,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.