Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/09/2025 | 12.080 | 0 | ||||||
19/09/2025 | 12.850 | 0 | ||||||
18/09/2025 | 12.300 | 0 | ||||||
17/09/2025 | 12.350 | 0 | ||||||
16/09/2025 | 12.720 | 0 | ||||||
15/09/2025 | 13.010 | 0 | ||||||
12/09/2025 | 12.760 | 0 | ||||||
11/09/2025 | 12.030 | 0 | ||||||
10/09/2025 | 11.370 | 0 | ||||||
09/09/2025 | 11.230 | 0 | ||||||
08/09/2025 | 10.760 | 0 | ||||||
05/09/2025 | 10.990 | 0 | ||||||
04/09/2025 | 10.700 | 0 | ||||||
03/09/2025 | 11.610 | 0 | ||||||
02/09/2025 | 11.590 | 0 | ||||||
01/09/2025 | 10.950 | 0 | ||||||
29/08/2025 | 10.360 | 0 | ||||||
28/08/2025 | 9.560 | 0 | ||||||
27/08/2025 | 9.620 | 0 | ||||||
26/08/2025 | 9.440 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2025 16:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |