Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2024 | 0.011 | 52.000 | 0 | 106.429 | ||||
11/06/2024 | 0.011 | 51.650 | 0 | 106.129 | ||||
07/06/2024 | 0.011 | 52.300 | 0 | 98.908 | ||||
06/06/2024 | 0.011 | 54.050 | 0 | 92.587 | ||||
05/06/2024 | 0.011 | 54.900 | 0 | 89.093 | ||||
04/06/2024 | 0.011 | 55.750 | 0 | 85.711 | ||||
03/06/2024 | 0.011 | 56.100 | 0 | 83.806 | ||||
31/05/2024 | 0.011 | 55.450 | 0 | 82.870 | ||||
30/05/2024 | 0.011 | 55.600 | 0 | 81.627 | ||||
29/05/2024 | 0.011 | 55.150 | 0 | 81.980 | ||||
28/05/2024 | 0.011 | 56.550 | 0 | 77.596 | ||||
27/05/2024 | 0.011 | 56.850 | 0 | 76.094 | ||||
24/05/2024 | 0.011 | 56.650 | 0 | 74.470 | ||||
23/05/2024 | 0.011 | 59.150 | 0 | 67.868 | ||||
22/05/2024 | 0.011 | 58.150 | 0 | 69.593 | ||||
21/05/2024 | 0.011 | 56.900 | 0 | 71.948 | ||||
20/05/2024 | 0.011 | 59.150 | 0 | 66.138 | ||||
17/05/2024 | 0.011 | 58.200 | 0 | 66.624 | ||||
16/05/2024 | 0.011 | 58.150 | 0 | 66.199 | ||||
14/05/2024 | 0.011 | 57.500 | 0 | 66.605 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 14:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |