Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19643 HUPOMRT@EP2601A (PUT)
Nominal 
0.260 +0.048 (+22.642%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.212 | 226.600 | 7,538,000 | 53.934 | 3,792,000 | 0.222 | 3,746,000 | 0.228 |
| 31/10/2025 | 0.238 | 221.600 | 9,904,000 | 53.206 | 4,974,000 | 0.238 | 4,926,000 | 0.238 |
| 30/10/2025 | 0.216 | 229.800 | 4,460,000 | 57.206 | 2,166,000 | 0.228 | 2,270,000 | 0.229 |
| 28/10/2025 | 0.227 | 228.200 | 13,740,000 | 57.461 | 6,862,000 | 0.208 | 6,676,000 | 0.207 |
| 27/10/2025 | 0.207 | 233.400 | 2,396,000 | 57.703 | 1,092,000 | 0.215 | 1,214,000 | 0.219 |
| 24/10/2025 | 0.224 | 230.400 | 70,020,000 | 57.641 | 34,788,000 | 0.203 | 34,986,000 | 0.203 |
| 23/10/2025 | 0.213 | 232.400 | 197,970,000 | 56.677 | 98,174,000 | 0.205 | 98,104,000 | 0.203 |
| 22/10/2025 | 0.132 | 256.400 | 125,044,000 | 56.894 | 62,464,000 | 0.126 | 62,478,000 | 0.125 |
| 21/10/2025 | 0.159 | 250.400 | 255,604,000 | 58.791 | 127,924,000 | 0.135 | 127,628,000 | 0.134 |
| 20/10/2025 | 0.113 | 272.400 | 31,058,000 | 61.572 | 15,436,000 | 0.111 | 15,622,000 | 0.110 |
| 17/10/2025 | 0.115 | 275.400 | 38,200,000 | 62.720 | 19,096,000 | 0.104 | 19,004,000 | 0.104 |
| 16/10/2025 | 0.096 | 288.200 | 33,278,000 | 63.981 | 16,514,000 | 0.099 | 16,764,000 | 0.099 |
| 15/10/2025 | 0.130 | 273.000 | 34,708,000 | 64.487 | 17,354,000 | 0.136 | 17,354,000 | 0.136 |
| 14/10/2025 | 0.164 | 263.000 | 47,686,000 | 66.323 | 23,812,000 | 0.147 | 23,822,000 | 0.146 |
| 13/10/2025 | 0.173 | 261.000 | 4,734,000 | 66.778 | 2,322,000 | 0.186 | 2,340,000 | 0.185 |
| 10/10/2025 | 0.176 | 259.600 | 51,930,000 | 65.452 | 25,846,000 | 0.162 | 26,062,000 | 0.161 |
| 09/10/2025 | 0.175 | 262.400 | 41,446,000 | 66.686 | 20,652,000 | 0.190 | 20,592,000 | 0.190 |
| 08/10/2025 | 0.202 | 254.800 | 34,004,000 | 67.430 | 16,890,000 | 0.214 | 17,014,000 | 0.213 |
| 06/10/2025 | 0.204 | 256.400 | 23,282,000 | 68.226 | 11,608,000 | 0.216 | 11,638,000 | 0.216 |
| 03/10/2025 | 0.213 | 254.800 | 37,492,000 | 68.089 | 18,910,000 | 0.231 | 18,542,000 | 0.231 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 13:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |