Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.010 | 5.470 | 0 | 111.439 | ||||
29/05/2024 | 0.010 | 5.290 | 0 | 116.097 | ||||
28/05/2024 | 0.010 | 5.220 | 0 | 116.631 | ||||
27/05/2024 | 0.010 | 5.240 | 0 | 113.834 | ||||
24/05/2024 | 0.010 | 5.090 | 0 | 113.687 | ||||
23/05/2024 | 0.010 | 5.330 | 0 | 103.529 | ||||
22/05/2024 | 0.010 | 5.480 | 0 | 96.975 | ||||
21/05/2024 | 0.010 | 5.140 | 0 | 106.942 | ||||
20/05/2024 | 0.010 | 5.320 | 0 | 99.421 | ||||
17/05/2024 | 0.010 | 5.270 | 0 | 97.048 | ||||
16/05/2024 | 0.010 | 5.730 | 0 | 81.881 | ||||
14/05/2024 | 0.010 | 5.690 | 0 | 81.024 | ||||
13/05/2024 | 0.010 | 5.750 | 0 | 78.365 | ||||
10/05/2024 | 0.010 | 5.770 | 0 | 75.180 | ||||
09/05/2024 | 0.010 | 5.860 | 0 | 71.964 | ||||
08/05/2024 | 0.010 | 5.540 | 0 | 79.768 | ||||
07/05/2024 | 0.010 | 5.840 | 0 | 70.961 | ||||
06/05/2024 | 0.010 | 5.760 | 0 | 72.301 | ||||
03/05/2024 | 0.010 | 5.670 | 0 | 72.470 | ||||
02/05/2024 | 0.010 | 5.670 | 0 | 71.781 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |