Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19665 BPGANFE@EC2603A (CALL)
Nominal 
0.237 +0.007 (+3.043%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.230 | 33.900 | 4,600,000 | 68.270 | 1,912,000 | 0.233 | 2,186,000 | 0.232 |
| 09/09/2025 | 0.300 | 36.460 | 984,000 | 66.909 | 244,000 | 0.305 | 526,000 | 0.327 |
| 08/09/2025 | 0.310 | 36.820 | 130,000 | 66.468 | 124,000 | 0.293 | 6,000 | 0.320 |
| 05/09/2025 | 0.265 | 34.980 | 48,964,000 | 67.581 | 24,408,000 | 0.240 | 24,556,000 | 0.239 |
| 04/09/2025 | 0.177 | 31.080 | 2,844,000 | 70.028 | 1,422,000 | 0.179 | 1,422,000 | 0.179 |
| 03/09/2025 | 0.166 | 30.440 | 10,944,000 | 70.473 | 5,472,000 | 0.179 | 5,472,000 | 0.178 |
| 02/09/2025 | 0.175 | 30.520 | 520,000 | 71.465 | 240,000 | 0.199 | 280,000 | 0.200 |
| 01/09/2025 | 0.202 | 31.700 | 5,836,000 | 70.860 | 2,898,000 | 0.209 | 2,924,000 | 0.209 |
| 29/08/2025 | 0.200 | 31.360 | 3,194,000 | 71.213 | 1,582,000 | 0.184 | 1,612,000 | 0.184 |
| 28/08/2025 | 0.175 | 30.080 | 29,594,000 | 72.045 | 14,798,000 | 0.179 | 14,796,000 | 0.179 |
| 27/08/2025 | 0.190 | 30.300 | 600,000 | 73.244 | 300,000 | 0.212 | 300,000 | 0.211 |
| 26/08/2025 | 0.188 | 30.080 | 2,000 | 74.135 | 2,000 | 0.191 | ||
| 25/08/2025 | 30.980 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |