19679 BIAVICN@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19679 BIAVICN@EC2610A (CALL)

Nominal

0.095 -0.004 (-4.040%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.095	4.270	0	69.861
25/02/2026	0.099	4.330	1,435,000	69.462	835,000	0.099	600,000	0.098
24/02/2026	0.099	4.330	2,835,000	69.271	1,200,000	0.097	1,435,000	0.096
23/02/2026	0.094	4.290	1,000,000	68.398	500,000	0.093	500,000	0.094
20/02/2026	0.092	4.210	1,600,000	69.546	800,000	0.093	800,000	0.092
16/02/2026	0.097	4.200	2,200,000	71.186	1,100,000	0.094	1,100,000	0.093
13/02/2026	0.101	4.220	1,200,000	71.675	600,000	0.099	600,000	0.099
12/02/2026	0.100	4.210	2,010,000	71.447	1,005,000	0.098	1,005,000	0.099
11/02/2026	0.100	4.220	1,225,000	71.005	625,000	0.103	600,000	0.104
10/02/2026	0.106	4.210	4,200,000	73.438	2,100,000	0.106	2,100,000	0.105
09/02/2026	0.106	4.210	3,410,000	73.290	1,705,000	0.106	1,705,000	0.106
06/02/2026	0.098	4.100	800,000	73.100	400,000	0.098	400,000	0.098
05/02/2026	0.100	4.140	2,400,000	72.530	1,200,000	0.101	1,200,000	0.101
04/02/2026	0.104	4.150	1,800,000	73.603	900,000	0.107	900,000	0.107
03/02/2026	0.105	4.180	3,010,000	72.895	1,505,000	0.101	1,505,000	0.101
02/02/2026	0.093	4.040	815,000	72.314	415,000	0.099	400,000	0.100
30/01/2026	0.103	4.150	600,000	72.467	300,000	0.102	300,000	0.100
29/01/2026	0.112	4.240	420,000	72.960	210,000	0.111	210,000	0.111
28/01/2026	0.117	4.290	2,485,000	73.117	1,200,000	0.114	1,285,000	0.113
27/01/2026	0.114	4.250	1,990,000	73.068	975,000	0.110	1,015,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.