19690 MSPOMRT@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19690 MSPOMRT@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	118.159
31/10/2025	0.010	221.600	0	117.158
30/10/2025	0.010	229.800	0	111.615
28/10/2025	0.010	228.200	0	110.239
27/10/2025	0.012	233.400	0	109.591
24/10/2025	0.012	230.400	0	108.088
23/10/2025	0.012	232.400	0	106.132
22/10/2025	0.012	256.400	0	93.997
21/10/2025	0.012	250.400	0	95.876
20/10/2025	0.012	272.400	0	85.619
17/10/2025	0.012	275.400	0	82.329
16/10/2025	0.012	288.200	3,400,000	76.731
15/10/2025	0.010	273.000	80,000	79.657
14/10/2025	0.010	263.000	0	82.945
13/10/2025	0.010	261.000	0	83.106
10/10/2025	0.010	259.600	0	81.826
09/10/2025	0.010	262.400	0	80.161
08/10/2025	0.010	254.800	0	82.530
06/10/2025	0.010	256.400	0	80.787
03/10/2025	0.010	254.800	0	79.780

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.