19705 SGPOMRT@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19705 SGPOMRT@EC2512C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	116.940
31/10/2025	0.010	221.600	0	115.324
30/10/2025	0.010	229.800	0	108.794
28/10/2025	0.010	228.200	0	107.019
27/10/2025	0.010	233.400	0	102.719
24/10/2025	0.010	230.400	0	100.872
23/10/2025	0.012	232.400	0	101.620
22/10/2025	0.014	256.400	0	90.144
21/10/2025	0.014	250.400	0	92.309
20/10/2025	0.014	272.400	400,000	80.385			400,000	0.015
17/10/2025	0.015	275.400	0	77.571
16/10/2025	0.017	288.200	480,000	72.730	480,000	0.018
15/10/2025	0.013	273.000	3,640,000	75.255	3,640,000	0.013
14/10/2025	0.015	263.000	300,000	81.133	260,000	0.015
13/10/2025	0.014	261.000	0	80.345
10/10/2025	0.014	259.600	940,000	78.885	940,000	0.014
09/10/2025	0.019	262.400	900,000	81.374	460,000	0.017	440,000	0.021
08/10/2025	0.014	254.800	1,480,000	79.739	1,380,000	0.013
06/10/2025	0.015	256.400	300,000	78.693	300,000	0.014
03/10/2025	0.016	254.800	1,240,000	78.468	480,000	0.015	760,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.