19711 HUSMORE@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19711 HUSMORE@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.010	12.660	50,000	97.352			50,000	0.010
05/11/2025	0.010	12.600	0	97.304
04/11/2025	0.010	12.620	0	96.682
03/11/2025	0.010	13.270	0	91.892
31/10/2025	0.010	13.090	0	91.797
30/10/2025	0.010	13.340	0	89.779
28/10/2025	0.010	13.740	0	86.482
27/10/2025	0.010	14.070	0	84.118
24/10/2025	0.010	14.130	0	82.681
23/10/2025	0.010	14.280	0	81.463
22/10/2025	0.010	14.370	0	80.604
21/10/2025	0.010	15.050	820,000	76.520			820,000	0.010
20/10/2025	0.011	15.550	0	74.736
17/10/2025	0.011	15.220	1,000,000	75.564			1,000,000	0.011
16/10/2025	0.011	15.390	20,000	74.361			20,000	0.011
15/10/2025	0.012	15.570	0	74.224
14/10/2025	0.012	15.140	200,000	76.214			200,000	0.016
13/10/2025	0.015	15.770	2,660,000	75.548	890,000	0.011	1,770,000	0.016
10/10/2025	0.017	15.340	2,620,000	78.755	300,000	0.013	1,710,000	0.017
09/10/2025	0.018	15.130	7,130,000	80.476			7,130,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.