Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19722 BP-SUNY@EC2606A (CALL)
Nominal 
0.158 +0.018 (+12.857%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.140 | 78.900 | 2,010,000 | 55.565 | 1,000,000 | 0.146 | 1,010,000 | 0.141 |
| 08/09/2025 | 0.155 | 80.700 | 1,510,000 | 55.838 | 1,010,000 | 0.152 | 500,000 | 0.144 |
| 05/09/2025 | 0.150 | 79.800 | 5,000 | 55.821 | 5,000 | 0.150 | ||
| 04/09/2025 | 0.137 | 77.700 | 43,095,000 | 56.095 | 21,505,000 | 0.153 | 21,590,000 | 0.153 |
| 03/09/2025 | 0.146 | 78.800 | 58,075,000 | 56.232 | 28,680,000 | 0.149 | 29,295,000 | 0.149 |
| 02/09/2025 | 0.152 | 79.550 | 36,255,000 | 56.425 | 17,615,000 | 0.153 | 18,600,000 | 0.154 |
| 01/09/2025 | 0.175 | 82.700 | 124,580,000 | 56.132 | 62,130,000 | 0.176 | 62,440,000 | 0.176 |
| 29/08/2025 | 0.181 | 83.250 | 52,275,000 | 56.097 | 26,125,000 | 0.177 | 26,150,000 | 0.176 |
| 28/08/2025 | 0.200 | 84.300 | 16,965,000 | 57.810 | 8,455,000 | 0.196 | 8,480,000 | 0.196 |
| 27/08/2025 | 83.600 | 0 | ||||||
| 26/08/2025 | 85.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |