19726 BPPOMRT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19726 BPPOMRT@EC2603A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.018	226.600	0	85.504
31/10/2025	0.018	221.600	0	86.272
30/10/2025	0.019	229.800	0	83.695
28/10/2025	0.019	228.200	0	83.570
27/10/2025	0.019	233.400	0	81.395
24/10/2025	0.019	230.400	0	81.475
23/10/2025	0.019	232.400	0	80.462
22/10/2025	0.019	256.400	260,000	72.293			200,000	0.021
21/10/2025	0.023	250.400	540,000	76.423			200,000	0.027
20/10/2025	0.030	272.400	0	72.778
17/10/2025	0.030	275.400	180,000	71.035	180,000	0.033
16/10/2025	0.036	288.200	1,040,000	69.436	820,000	0.035
15/10/2025	0.031	273.000	7,180,000	71.695	6,420,000	0.023	60,000	0.030
14/10/2025	0.015	263.000	3,340,000	65.557	500,000	0.015	2,840,000	0.017
13/10/2025	0.015	261.000	1,020,000	65.888			1,020,000	0.015
10/10/2025	0.017	259.600	1,600,000	66.947	540,000	0.018	1,060,000	0.019
09/10/2025	0.019	262.400	360,000	67.162	140,000	0.017	220,000	0.019
08/10/2025	0.017	254.800	40,000	67.870			40,000	0.016
06/10/2025	0.018	256.400	460,000	67.598	440,000	0.017
03/10/2025	0.020	254.800	1,760,000	68.596	560,000	0.019	1,060,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.