19728 BP-SGC @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19728 BP-SGC @EC2603A (CALL)

Nominal

0.105 +0.001 (+0.962%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.104	19.870	1,488,000	58.614	744,000	0.101	744,000	0.100
05/11/2025	0.102	19.710	1,744,000	59.046	872,000	0.096	872,000	0.094
04/11/2025	0.095	19.410	1,680,000	59.131	840,000	0.093	840,000	0.092
03/11/2025	0.096	19.300	632,000	59.962	416,000	0.097	216,000	0.096
31/10/2025	0.100	19.370	384,000	59.734	192,000	0.101	192,000	0.101
30/10/2025	0.103	19.500	216,000	59.295	108,000	0.102	108,000	0.101
28/10/2025	0.102	19.340	304,000	59.693	152,000	0.102	152,000	0.102
27/10/2025	0.109	19.440	0	60.490
24/10/2025	0.112	19.570	0	59.535
23/10/2025	0.121	19.580	892,000	61.405	844,000	0.115	48,000	0.116
22/10/2025	0.113	19.520	3,972,000	59.673	1,488,000	0.115	2,484,000	0.110
21/10/2025	0.097	18.720	0	61.243
20/10/2025	0.097	18.710	664,000	61.076	332,000	0.094	332,000	0.094
17/10/2025	0.094	18.420	1,492,000	61.653	744,000	0.096	748,000	0.096
16/10/2025	0.100	18.640	1,752,000	61.430	876,000	0.100	876,000	0.100
15/10/2025	0.098	18.520	3,984,000	61.537	1,992,000	0.096	1,992,000	0.096
14/10/2025	0.095	18.370	124,000	61.599	124,000	0.094
13/10/2025	0.102	18.470	3,408,000	62.497	1,704,000	0.100	1,704,000	0.099
10/10/2025	0.114	18.880	3,776,000	61.870	1,888,000	0.111	1,888,000	0.111
09/10/2025	0.108	18.700	1,904,000	61.465	952,000	0.107	952,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.