Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.010 | 1.510 | 0 | 543.989 | ||||
29/05/2024 | 0.010 | 1.520 | 0 | 506.138 | ||||
28/05/2024 | 0.010 | 1.540 | 0 | 472.178 | ||||
27/05/2024 | 0.010 | 1.600 | 0 | 434.151 | ||||
24/05/2024 | 0.010 | 1.580 | 0 | 384.670 | ||||
23/05/2024 | 0.010 | 1.620 | 0 | 363.049 | ||||
22/05/2024 | 0.010 | 1.680 | 0 | 340.052 | ||||
21/05/2024 | 0.010 | 1.670 | 0 | 330.941 | ||||
20/05/2024 | 0.010 | 1.810 | 0 | 298.978 | ||||
17/05/2024 | 0.010 | 1.740 | 0 | 285.531 | ||||
16/05/2024 | 0.011 | 1.800 | 0 | 276.186 | ||||
14/05/2024 | 0.012 | 1.780 | 0 | 271.967 | ||||
13/05/2024 | 0.014 | 1.770 | 0 | 277.651 | ||||
10/05/2024 | 0.020 | 1.670 | 0 | 301.835 | ||||
09/05/2024 | 0.020 | 1.620 | 0 | 304.017 | ||||
08/05/2024 | 0.020 | 1.540 | 0 | 311.297 | ||||
07/05/2024 | 0.020 | 1.630 | 0 | 292.182 | ||||
06/05/2024 | 0.020 | 1.580 | 100,000 | 294.877 | ||||
03/05/2024 | 0.035 | 1.550 | 0 | 337.781 | ||||
02/05/2024 | 0.035 | 1.590 | 0 | 326.121 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |