Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.012 | 86.900 | 0 | 88.395 | ||||
24/06/2024 | 0.012 | 86.350 | 0 | 88.552 | ||||
21/06/2024 | 0.012 | 87.350 | 0 | 85.249 | ||||
20/06/2024 | 0.012 | 88.850 | 0 | 82.561 | ||||
19/06/2024 | 0.012 | 90.450 | 0 | 79.811 | ||||
18/06/2024 | 0.013 | 88.400 | 0 | 83.550 | ||||
17/06/2024 | 0.013 | 90.650 | 0 | 79.912 | ||||
14/06/2024 | 0.013 | 91.600 | 0 | 77.106 | ||||
13/06/2024 | 0.013 | 92.450 | 0 | 75.510 | ||||
12/06/2024 | 0.013 | 91.350 | 0 | 76.461 | ||||
11/06/2024 | 0.013 | 92.750 | 0 | 74.196 | ||||
07/06/2024 | 0.013 | 94.600 | 0 | 70.136 | ||||
06/06/2024 | 0.013 | 94.650 | 0 | 69.663 | ||||
05/06/2024 | 0.013 | 93.950 | 0 | 70.109 | ||||
04/06/2024 | 0.013 | 94.300 | 0 | 69.267 | ||||
03/06/2024 | 0.013 | 95.000 | 0 | 68.035 | ||||
31/05/2024 | 0.013 | 93.500 | 0 | 68.680 | ||||
30/05/2024 | 0.013 | 94.800 | 0 | 66.774 | ||||
29/05/2024 | 0.013 | 95.850 | 0 | 65.197 | ||||
28/05/2024 | 0.013 | 97.850 | 0 | 62.588 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |