19757 SGCLIFE@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19757 SGCLIFE@EC2604A (CALL)

Nominal

0.146 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.146	25.900	9,570,000	46.659
05/11/2025	0.112	24.700	32,510,000	46.766	16,010,000	0.106	16,200,000	0.105
04/11/2025	0.116	24.700	27,470,000	47.272	13,370,000	0.124	13,710,000	0.124
03/11/2025	0.117	24.580	16,370,000	47.889	8,140,000	0.119	8,090,000	0.118
31/10/2025	0.119	24.520	21,150,000	48.092	10,080,000	0.130	10,040,000	0.131
30/10/2025	0.125	24.720	31,050,000	48.007	15,130,000	0.137	15,070,000	0.137
28/10/2025	0.136	25.040	13,120,000	47.944	6,470,000	0.140	6,500,000	0.139
27/10/2025	0.143	25.220	32,820,000	48.041	15,790,000	0.144	16,120,000	0.144
24/10/2025	0.133	24.880	22,830,000	47.666	11,190,000	0.127	11,080,000	0.127
23/10/2025	0.125	24.580	17,250,000	47.649	8,420,000	0.119	8,380,000	0.118
22/10/2025	0.125	24.360	17,060,000	48.575	8,170,000	0.131	8,180,000	0.131
21/10/2025	0.142	24.940	3,890,000	48.449	1,820,000	0.135	1,830,000	0.133
20/10/2025	0.105	23.520	20,340,000	48.775	9,930,000	0.103	9,690,000	0.103
17/10/2025	0.094	22.960	52,270,000	48.866	25,540,000	0.101	25,930,000	0.102
16/10/2025	0.124	24.360	12,580,000	47.609	5,960,000	0.115	5,950,000	0.116
15/10/2025	0.097	23.240	20,320,000	47.883	9,920,000	0.083	9,780,000	0.084
14/10/2025	0.068	21.920	12,230,000	47.644	5,750,000	0.077	5,850,000	0.077
13/10/2025	0.064	21.580	26,470,000	48.064	13,210,000	0.061	13,190,000	0.061
10/10/2025	0.075	22.060	4,450,000	48.079	2,220,000	0.083	2,130,000	0.082
09/10/2025	0.069	21.860	5,440,000	48.637	2,700,000	0.060	2,740,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.