19763 GJJDCOM@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19763 GJJDCOM@EP2601A (PUT)

Nominal

0.141 +0.008 (+6.015%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.133	132.100	2,335,000	43.788	305,000	0.130	1,840,000	0.141
09/09/2025	0.163	127.500	90,000	44.176			90,000	0.165
08/09/2025	0.194	123.400	70,000	44.579			70,000	0.197
05/09/2025	0.204	122.100	0	44.200
04/09/2025	0.221	119.800	0	43.882
03/09/2025	0.216	120.700	55,000	44.122	27,500	0.200	27,500	0.199
02/09/2025	0.224	119.600	72,500	43.593	70,000	0.220	2,500	0.213
01/09/2025	0.211	121.400	67,500	43.681			67,500	0.209
29/08/2025	0.241	117.800	0	43.372
28/08/2025	0.260	115.200	5,000	42.513	2,500	0.231	2,500	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.