19781 JPMTUAN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19781 JPMTUAN@EC2602A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.018	102.300	215,000	58.546	145,000	0.018	70,000	0.018
31/10/2025	0.018	102.000	1,075,000	57.885	500,000	0.019	575,000	0.020
30/10/2025	0.023	102.400	100,000	60.326	50,000	0.023	50,000	0.022
28/10/2025	0.020	100.000	200,000	60.314	100,000	0.021	100,000	0.022
27/10/2025	0.023	102.000	0	59.767
24/10/2025	0.022	100.600	300,000	59.699	150,000	0.020	150,000	0.021
23/10/2025	0.022	100.000	100,000	60.016			100,000	0.021
22/10/2025	0.018	96.100	0	61.129
21/10/2025	0.018	96.500	0	60.434
20/10/2025	0.019	96.650	0	60.669
17/10/2025	0.019	94.500	0	61.993
16/10/2025	0.023	98.750	110,000	59.865	110,000	0.023
15/10/2025	0.026	99.900	0	60.082
14/10/2025	0.025	98.300	0	60.909
13/10/2025	0.027	99.800	100,000	60.167	100,000	0.027
10/10/2025	0.033	101.700	0	60.318
09/10/2025	0.038	103.600	0	60.258
08/10/2025	0.039	103.700	95,000	60.300			95,000	0.038
06/10/2025	0.045	105.600	0	60.151
03/10/2025	0.048	106.100	0	59.948

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.