Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 53.250 | 0 | 184.939 | ||||
26/06/2024 | 0.010 | 54.450 | 0 | 164.392 | ||||
25/06/2024 | 0.012 | 55.000 | 0 | 155.057 | ||||
24/06/2024 | 0.012 | 55.450 | 0 | 143.914 | ||||
21/06/2024 | 0.012 | 55.800 | 0 | 123.048 | ||||
20/06/2024 | 0.012 | 55.950 | 0 | 117.578 | ||||
19/06/2024 | 0.012 | 56.300 | 0 | 111.895 | ||||
18/06/2024 | 0.012 | 55.200 | 0 | 112.296 | ||||
17/06/2024 | 0.012 | 55.500 | 0 | 107.586 | ||||
14/06/2024 | 0.012 | 55.500 | 0 | 98.664 | ||||
13/06/2024 | 0.012 | 56.600 | 0 | 92.507 | ||||
12/06/2024 | 0.012 | 56.300 | 0 | 91.218 | ||||
11/06/2024 | 0.012 | 57.200 | 0 | 86.299 | ||||
07/06/2024 | 0.012 | 58.350 | 0 | 76.060 | ||||
06/06/2024 | 0.012 | 59.050 | 0 | 72.704 | ||||
05/06/2024 | 0.012 | 59.150 | 0 | 71.109 | ||||
04/06/2024 | 0.012 | 58.900 | 0 | 70.505 | ||||
03/06/2024 | 0.012 | 59.850 | 0 | 66.860 | ||||
31/05/2024 | 0.012 | 60.450 | 0 | 62.242 | ||||
30/05/2024 | 0.012 | 59.800 | 0 | 62.859 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |