Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19786 HSSMORE@EC2602A (CALL)
Nominal 
0.118 -0.012 (-9.231%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/09/2025 | 0.130 | 18.620 | 9,060,000 | 86.118 | 4,520,000 | 0.130 | 4,540,000 | 0.131 |
| 11/09/2025 | 0.134 | 18.680 | 0 | 86.447 | ||||
| 10/09/2025 | 0.137 | 18.720 | 8,660,000 | 86.650 | 4,330,000 | 0.139 | 4,330,000 | 0.138 |
| 09/09/2025 | 0.144 | 18.980 | 4,320,000 | 86.387 | 2,160,000 | 0.148 | 2,160,000 | 0.147 |
| 08/09/2025 | 0.147 | 19.030 | 3,920,000 | 86.501 | 1,960,000 | 0.150 | 1,960,000 | 0.149 |
| 05/09/2025 | 0.154 | 19.100 | 1,120,000 | 88.142 | 560,000 | 0.155 | 560,000 | 0.155 |
| 04/09/2025 | 0.145 | 18.770 | 560,000 | 86.666 | 280,000 | 0.143 | 280,000 | 0.144 |
| 03/09/2025 | 0.148 | 18.800 | 0 | 86.909 | ||||
| 02/09/2025 | 0.152 | 18.860 | 1,040,000 | 87.310 | 520,000 | 0.158 | 520,000 | 0.159 |
| 01/09/2025 | 0.175 | 19.540 | 5,050,000 | 87.715 | 2,520,000 | 0.179 | 2,530,000 | 0.178 |
| 29/08/2025 | 0.151 | 18.710 | 1,800,000 | 87.041 | 900,000 | 0.163 | 900,000 | 0.160 |
| 28/08/2025 | 0.156 | 18.730 | 31,880,000 | 87.784 | 15,940,000 | 0.162 | 15,940,000 | 0.162 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |