19789 HS-NIO @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19789 HS-NIO @EP2609A (PUT)

Nominal

0.168 +0.008 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.160	58.400	11,971,500	88.249	5,984,500	0.163	5,986,500	0.163
05/11/2025	0.165	57.200	5,562,000	88.263	2,730,000	0.173	2,832,000	0.173
04/11/2025	0.168	56.350	4,302,000	88.179	2,152,000	0.165	2,150,000	0.165
03/11/2025	0.168	56.900	11,075,000	88.783	5,550,000	0.171	5,525,000	0.171
31/10/2025	0.177	54.600	5,720,000	88.313	2,870,000	0.176	2,850,000	0.176
30/10/2025	0.176	55.150	7,962,000	88.620	3,966,000	0.176	3,980,000	0.175
28/10/2025	0.180	54.500	5,100,000	88.911	2,550,000	0.179	2,550,000	0.178
27/10/2025	0.180	55.000	3,407,500	89.481	1,689,000	0.186	1,718,500	0.185
24/10/2025	0.191	52.650	1,550,000	89.440	750,000	0.185	800,000	0.184
23/10/2025	0.183	54.400	3,350,000	89.172	1,678,500	0.189	1,671,500	0.188
22/10/2025	0.184	54.550	5,917,500	89.590	2,656,500	0.187	3,257,500	0.188
21/10/2025	0.190	53.650	9,183,000	90.102	4,636,000	0.190	4,546,000	0.190
20/10/2025	0.200	52.200	3,403,000	91.186	1,700,000	0.198	1,703,000	0.197
17/10/2025	0.212	50.350	8,911,500	91.995	4,117,500	0.210	4,788,500	0.210
16/10/2025	0.221	49.280	7,781,500	93.172	3,560,000	0.204	4,139,500	0.204
15/10/2025	0.192	54.150	203,500	90.749	203,500	0.191
14/10/2025	0.195	53.500	1,663,000	90.655	786,000	0.187	877,000	0.187
13/10/2025	0.186	55.450	2,913,500	90.264	1,057,000	0.189	1,856,500	0.186
10/10/2025	0.177	57.800	230,000	89.998	50,000	0.174	180,000	0.177
09/10/2025	0.166	60.900	3,111,000	89.982	1,609,000	0.167	1,452,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.