19793 SGHSTEC@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19793 SGHSTEC@EP2601A (PUT)

Nominal

0.082 -0.003 (-3.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/09/2025	0.085	6,043.610	0	33.949
12/09/2025	0.090	5,989.270	100,000	33.445			100,000	0.088
11/09/2025	0.102	5,888.770	0	33.419
10/09/2025	0.102	5,902.690	0	33.618
09/09/2025	0.114	5,828.740	0	34.011
08/09/2025	0.125	5,753.750	0	34.065
05/09/2025	0.134	5,687.450	70,000	33.614	70,000	0.144
04/09/2025	0.151	5,578.860	830,000	33.555	60,000	0.133	770,000	0.151
03/09/2025	0.137	5,683.740	0	33.847
02/09/2025	0.131	5,728.460	0	33.627
01/09/2025	0.125	5,798.960	70,000	34.177	10,000	0.125	60,000	0.129
29/08/2025	0.143	5,674.310	0	33.894
28/08/2025	0.148	5,644.020	30,000	33.861	10,000	0.148	20,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.