19794 SG-SMIC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19794 SG-SMIC@EP2609B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2026	0.013	67.850	0	82.965
24/08/2026	0.013	66.750	0	78.693
21/08/2026	0.013	72.500	0	89.381
20/08/2026	0.013	72.100	0	87.237
19/08/2026	0.013	73.000	0	88.068
18/08/2026	0.013	75.850	0	92.925
17/08/2026	0.013	75.150	0	90.311
14/08/2026	0.013	70.800	0	78.050
13/08/2026	0.013	67.550	0	69.897
12/08/2026	0.013	67.400	0	68.766
11/08/2026	0.017	65.300	0	68.231
10/08/2026	0.017	66.200	0	69.701
07/08/2026	0.017	66.900	0	69.196
06/08/2026	0.019	65.350	0	67.177
05/08/2026	0.019	68.000	0	72.633
04/08/2026	0.023	65.300	22,500	69.974	22,500	0.023
03/08/2026	0.035	62.200	0	72.154
31/07/2026	0.035	63.250	0	73.075
30/07/2026	0.038	62.000	0	71.485
29/07/2026	0.028	67.200	152,500	75.358	152,500	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.