Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.199 | 391.600 | 0 | 47.721 | ||||
30/05/2024 | 0.212 | 398.600 | 0 | 48.660 | ||||
29/05/2024 | 0.212 | 398.400 | 0 | 48.705 | ||||
28/05/2024 | 0.237 | 412.600 | 0 | 49.753 | ||||
27/05/2024 | 0.237 | 416.000 | 0 | 45.910 | ||||
24/05/2024 | 0.225 | 406.000 | 0 | 48.434 | ||||
23/05/2024 | 0.246 | 418.400 | 0 | 48.567 | ||||
22/05/2024 | 0.275 | 430.800 | 0 | 53.617 | ||||
21/05/2024 | 0.280 | 440.000 | 0 | 46.486 | ||||
20/05/2024 | 0.275 | 436.400 | 0 | 47.247 | ||||
17/05/2024 | 0.275 | 438.400 | 0 | 44.284 | ||||
16/05/2024 | 0.265 | 430.800 | 0 | 46.440 | ||||
14/05/2024 | 0.249 | 422.200 | 0 | 45.385 | ||||
13/05/2024 | 0.249 | 421.200 | 0 | 46.355 | ||||
10/05/2024 | 0.249 | 420.800 | 0 | 46.373 | ||||
09/05/2024 | 0.236 | 410.000 | 0 | 49.274 | ||||
08/05/2024 | 0.241 | 412.200 | 0 | 49.956 | ||||
07/05/2024 | 0.247 | 415.800 | 0 | 49.828 | ||||
06/05/2024 | 0.247 | 419.200 | 0 | 46.233 | ||||
03/05/2024 | 0.221 | 402.400 | 0 | 46.903 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |