Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2024 | 0.010 | 52.000 | 0 | 139.521 | ||||
11/06/2024 | 0.010 | 51.650 | 0 | 137.021 | ||||
07/06/2024 | 0.010 | 52.300 | 0 | 120.373 | ||||
06/06/2024 | 0.010 | 54.050 | 0 | 110.320 | ||||
05/06/2024 | 0.010 | 54.900 | 0 | 104.491 | ||||
04/06/2024 | 0.010 | 55.750 | 0 | 98.991 | ||||
03/06/2024 | 0.010 | 56.100 | 0 | 95.662 | ||||
31/05/2024 | 0.010 | 55.450 | 0 | 92.626 | ||||
30/05/2024 | 0.010 | 55.600 | 0 | 90.471 | ||||
29/05/2024 | 0.010 | 55.150 | 0 | 90.476 | ||||
28/05/2024 | 0.010 | 56.550 | 0 | 84.289 | ||||
27/05/2024 | 0.010 | 56.850 | 0 | 81.962 | ||||
24/05/2024 | 0.010 | 56.650 | 0 | 78.937 | ||||
23/05/2024 | 0.010 | 59.150 | 0 | 70.233 | ||||
22/05/2024 | 0.010 | 58.150 | 0 | 72.221 | ||||
21/05/2024 | 0.010 | 56.900 | 0 | 74.979 | ||||
20/05/2024 | 0.010 | 59.150 | 0 | 67.449 | ||||
17/05/2024 | 0.010 | 58.200 | 305,000 | 67.584 | ||||
16/05/2024 | 0.010 | 58.150 | 0 | 66.916 | ||||
14/05/2024 | 0.010 | 57.500 | 0 | 67.151 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |