19819 JP-HKEX@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19819 JP-HKEX@EP2602A (PUT)

Nominal

0.120 +0.006 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.114	425.600	610,000	31.169	210,000	0.114	400,000	0.109
03/11/2025	0.116	428.800	0	32.376
31/10/2025	0.125	423.600	0	31.466
30/10/2025	0.109	432.400	60,000	32.034	30,000	0.110	30,000	0.109
28/10/2025	0.113	432.400	20,000	32.368	10,000	0.111	10,000	0.112
27/10/2025	0.113	434.200	310,000	32.795	210,000	0.116	100,000	0.120
24/10/2025	0.137	425.000	580,000	32.663	250,000	0.136	320,000	0.135
23/10/2025	0.149	421.800	160,000	32.974	90,000	0.148	70,000	0.155
22/10/2025	0.150	422.400	720,000	33.179	330,000	0.150	390,000	0.150
21/10/2025	0.140	429.200	20,000	33.995	10,000	0.137	10,000	0.141
20/10/2025	0.155	425.000	0	34.379
17/10/2025	0.199	414.000	650,000	35.400	350,000	0.185	300,000	0.184
16/10/2025	0.156	424.400	210,000	33.817	80,000	0.158	130,000	0.155
15/10/2025	0.146	427.800	1,180,000	33.574	1,120,000	0.152	60,000	0.153
14/10/2025	0.169	420.000	280,000	33.644	160,000	0.165	120,000	0.161
13/10/2025	0.136	432.800	590,000	33.618	280,000	0.149	310,000	0.153
10/10/2025	0.107	444.600	140,000	32.861	80,000	0.102	60,000	0.100
09/10/2025	0.094	456.800	1,540,000	34.040	220,000	0.106	1,320,000	0.109
08/10/2025	0.106	445.000	270,000	32.613	210,000	0.108	60,000	0.110
06/10/2025	0.102	448.400	60,000	32.701	30,000	0.102	30,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.