19829 MS-HSI @EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19829 MS-HSI @EP2602A (PUT)

Nominal

0.058 +0.006 (+11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.052	26,158.360	46,860,000	24.416	23,820,000	0.053	23,040,000	0.052
31/10/2025	0.058	25,906.650	35,700,000	23.967	16,680,000	0.055	19,020,000	0.055
30/10/2025	0.054	26,282.690	79,250,000	24.881	40,610,000	0.054	38,640,000	0.054
28/10/2025	0.058	26,346.140	22,020,000	25.617	9,950,000	0.057	12,070,000	0.057
27/10/2025	0.058	26,433.700	36,060,000	25.870	17,930,000	0.060	18,130,000	0.059
24/10/2025	0.071	26,160.150	29,550,000	26.328	16,360,000	0.068	13,190,000	0.068
23/10/2025	0.074	25,967.980	31,250,000	25.788	13,840,000	0.078	17,410,000	0.077
22/10/2025	0.079	25,781.770	24,900,000	25.537	13,400,000	0.077	11,500,000	0.076
21/10/2025	0.075	26,027.550	45,070,000	25.966	22,370,000	0.071	22,260,000	0.070
20/10/2025	0.081	25,858.830	13,630,000	25.889	5,630,000	0.085	7,850,000	0.085
17/10/2025	0.119	25,247.100	280,000	27.351	100,000	0.095	180,000	0.103
16/10/2025	0.086	25,888.510	1,060,000	26.322	530,000	0.092	530,000	0.083
15/10/2025	0.082	25,910.600	70,000	25.781	10,000	0.088	60,000	0.086
14/10/2025	0.103	25,441.350	0	26.124
13/10/2025	0.089	25,889.480	50,000	26.422	50,000	0.118
10/10/2025	0.067	26,290.320	400,000	24.968	400,000	0.064
09/10/2025	0.057	26,752.590	0	25.243
08/10/2025	0.055	26,829.460	40,000	25.144	20,000	0.059	20,000	0.059
06/10/2025	0.053	26,957.770	0	25.111
03/10/2025	0.053	27,140.920	0	25.517

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.