19837 SG-NIO @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19837 SG-NIO @EC2603A (CALL)

Nominal

0.233 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.233	56.900	10,000	85.083
16/09/2025	0.174	51.050	305,000	86.363	137,500	0.173	167,500	0.174
15/09/2025	0.162	49.820	20,000	86.169			20,000	0.171
12/09/2025	0.149	48.120	165,000	86.597	90,000	0.149	75,000	0.147
11/09/2025	0.132	45.900	1,450,000	87.575	725,000	0.140	725,000	0.141
10/09/2025	0.144	46.720	395,500	89.147			395,500	0.157
09/09/2025	0.152	47.800	0	88.104
08/09/2025	0.151	47.180	50,000	89.685			50,000	0.153
05/09/2025	0.159	47.840	0	89.562
04/09/2025	0.168	48.240	30,000	91.213			30,000	0.175
03/09/2025	0.202	51.550	0	91.016
02/09/2025	0.199	51.050	86,500	91.735			86,500	0.213
01/09/2025	0.223	52.950	0	92.673
29/08/2025	0.207	50.600	20,000	95.139	10,000	0.207	10,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.