19837 SG-NIO @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19837 SG-NIO @EC2603A (CALL)

Nominal

0.163 -0.032 (-16.410%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.195	58.400	819,500	80.878	629,000	0.194	190,500	0.195
05/11/2025	0.185	57.200	175,000	81.788	125,000	0.183	50,000	0.170
04/11/2025	0.182	56.350	169,000	83.779			169,000	0.182
03/11/2025	0.186	56.900	1,322,500	82.650	1,145,000	0.182	77,500	0.181
31/10/2025	0.165	54.600	1,361,500	82.876	40,000	0.172	1,171,500	0.168
30/10/2025	0.172	55.150	1,860,000	83.039	910,000	0.180	680,000	0.177
28/10/2025	0.167	54.500	1,280,000	82.979	100,000	0.167	1,100,000	0.173
27/10/2025	0.176	55.000	1,820,000	84.120	1,095,000	0.166	695,000	0.160
24/10/2025	0.155	52.650	535,000	84.230			535,000	0.161
23/10/2025	0.176	54.400	1,170,000	85.171	540,000	0.163	630,000	0.164
22/10/2025	0.180	54.550	190,000	85.765	190,000	0.182
21/10/2025	0.171	53.650	127,500	85.596	76,000	0.174	51,500	0.172
20/10/2025	0.154	52.200	114,000	84.289	64,000	0.162	50,000	0.156
17/10/2025	0.136	50.350	2,780,000	83.142	1,350,000	0.141	1,430,000	0.142
16/10/2025	0.128	49.280	4,358,500	83.527	2,730,000	0.145	1,548,500	0.158
15/10/2025	0.176	54.150	3,025,000	83.572	2,525,000	0.170	500,000	0.172
14/10/2025	0.166	53.500	5,577,000	82.025	3,900,000	0.177	1,387,000	0.195
13/10/2025	0.192	55.450	13,292,500	83.790	3,668,500	0.187	9,350,500	0.197
10/10/2025	0.222	57.800	141,000	84.228	25,000	0.233	116,000	0.230
09/10/2025	0.260	60.900	10,500	84.334	10,500	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.