19846 HS-NIO @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19846 HS-NIO @EC2606A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.265	56.900	2,359,500	90.032
16/09/2025	0.211	51.050	7,217,000	91.701	2,850,000	0.210	4,367,000	0.211
15/09/2025	0.196	49.820	5,200,000	90.684	2,550,000	0.206	2,650,000	0.205
12/09/2025	0.182	48.120	0	90.776
11/09/2025	0.165	45.900	0	91.564
10/09/2025	0.170	46.720	261,500	90.689	100,000	0.170	161,500	0.174
09/09/2025	0.180	47.800	150,000	90.580			150,000	0.190
08/09/2025	0.176	47.180	0	90.921
05/09/2025	0.182	47.840	0	90.421
04/09/2025	0.188	48.240	361,500	90.918	181,500	0.203	180,000	0.203
03/09/2025	0.219	51.550	1,375,000	90.431	627,000	0.223	748,000	0.225
02/09/2025	0.219	51.050	0	91.826
01/09/2025	0.239	52.950	3,800,000	91.830	2,409,000	0.233	1,389,500	0.225
29/08/2025	0.215	50.600	6,171,000	91.333	2,575,000	0.217	3,596,000	0.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.