Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/09/2025 | 0.153 | 432.200 | 47,940,000 | 31.377 | 23,890,000 | 0.147 | 23,970,000 | 0.146 |
03/09/2025 | 0.146 | 437.600 | 65,030,000 | 31.947 | 32,120,000 | 0.144 | 32,220,000 | 0.142 |
02/09/2025 | 0.137 | 443.600 | 41,960,000 | 30.696 | 20,910,000 | 0.136 | 20,910,000 | 0.136 |
01/09/2025 | 0.134 | 448.000 | 36,920,000 | 32.822 | 18,330,000 | 0.138 | 18,330,000 | 0.138 |
29/08/2025 | 0.143 | 445.000 | 39,660,000 | 32.850 | 19,830,000 | 0.143 | 19,830,000 | 0.143 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/09/2025 17:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |