Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19859 BI-CATL@EP2601B (PUT)
Nominal 
0.084 -0.014 (-14.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/09/2025 | 0.098 | 432.800 | 1,880,000 | 56.893 | 940,000 | 0.097 | 940,000 | 0.095 |
| 11/09/2025 | 0.103 | 428.800 | 12,300,000 | 56.732 | 6,150,000 | 0.107 | 6,150,000 | 0.107 |
| 10/09/2025 | 0.106 | 426.000 | 6,160,000 | 56.439 | 3,080,000 | 0.095 | 3,080,000 | 0.094 |
| 09/09/2025 | 0.099 | 431.000 | 2,390,000 | 56.061 | 1,250,000 | 0.098 | 1,140,000 | 0.097 |
| 08/09/2025 | 0.098 | 430.400 | 10,970,000 | 55.533 | 5,420,000 | 0.099 | 5,540,000 | 0.099 |
| 05/09/2025 | 0.102 | 432.200 | 10,850,000 | 56.120 | 5,640,000 | 0.108 | 5,210,000 | 0.108 |
| 04/09/2025 | 0.123 | 420.000 | 22,070,000 | 56.882 | 11,010,000 | 0.109 | 11,060,000 | 0.109 |
| 03/09/2025 | 0.115 | 422.000 | 17,620,000 | 55.762 | 8,810,000 | 0.118 | 8,810,000 | 0.118 |
| 02/09/2025 | 0.126 | 417.600 | 27,120,000 | 56.284 | 13,300,000 | 0.120 | 13,630,000 | 0.120 |
| 01/09/2025 | 0.122 | 421.000 | 28,380,000 | 56.227 | 14,140,000 | 0.128 | 14,240,000 | 0.128 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |