Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19864 HUSANDS@EC2607A (CALL)
Nominal 
0.172 +0.037 (+27.407%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.135 | 20.340 | 7,096,000 | 42.025 | 3,688,000 | 0.138 | 3,408,000 | 0.140 |
| 17/09/2025 | 0.141 | 20.600 | 3,772,000 | 41.531 | 1,784,000 | 0.139 | 1,908,000 | 0.137 |
| 16/09/2025 | 0.133 | 20.260 | 5,280,000 | 42.060 | 2,544,000 | 0.152 | 2,612,000 | 0.151 |
| 15/09/2025 | 0.156 | 21.060 | 4,164,000 | 41.311 | 2,108,000 | 0.159 | 2,044,000 | 0.158 |
| 12/09/2025 | 0.158 | 21.080 | 5,236,000 | 41.262 | 2,688,000 | 0.154 | 2,520,000 | 0.154 |
| 11/09/2025 | 0.149 | 20.860 | 5,464,000 | 41.021 | 2,424,000 | 0.138 | 2,968,000 | 0.138 |
| 10/09/2025 | 0.140 | 20.660 | 4,876,000 | 40.637 | 2,440,000 | 0.135 | 2,428,000 | 0.134 |
| 09/09/2025 | 0.121 | 19.970 | 4,092,000 | 41.090 | 2,180,000 | 0.124 | 1,896,000 | 0.126 |
| 08/09/2025 | 0.122 | 19.920 | 4,424,000 | 41.420 | 2,072,000 | 0.126 | 2,352,000 | 0.126 |
| 05/09/2025 | 0.119 | 19.710 | 3,952,000 | 41.748 | 2,024,000 | 0.117 | 1,928,000 | 0.117 |
| 04/09/2025 | 0.116 | 19.540 | 1,400,000 | 42.019 | 696,000 | 0.124 | 704,000 | 0.128 |
| 03/09/2025 | 0.134 | 20.020 | 16,608,000 | 42.422 | 8,304,000 | 0.145 | 8,304,000 | 0.145 |
| 02/09/2025 | 0.142 | 20.160 | 14,044,000 | 43.068 | 6,968,000 | 0.151 | 7,076,000 | 0.151 |
| 01/09/2025 | 0.147 | 20.200 | 3,660,000 | 43.540 | 1,800,000 | 0.151 | 1,840,000 | 0.152 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |