Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.019 | 116.000 | 0 | 124.572 | ||||
12/06/2024 | 0.019 | 113.800 | 0 | 126.200 | ||||
11/06/2024 | 0.019 | 115.700 | 0 | 116.121 | ||||
07/06/2024 | 0.019 | 115.700 | 0 | 102.284 | ||||
06/06/2024 | 0.019 | 117.400 | 0 | 95.370 | ||||
05/06/2024 | 0.019 | 119.400 | 0 | 88.198 | ||||
04/06/2024 | 0.019 | 117.200 | 0 | 91.110 | ||||
03/06/2024 | 0.019 | 116.800 | 0 | 89.894 | ||||
31/05/2024 | 0.019 | 113.900 | 0 | 90.466 | ||||
30/05/2024 | 0.019 | 113.400 | 0 | 89.744 | ||||
29/05/2024 | 0.019 | 114.500 | 0 | 85.754 | ||||
28/05/2024 | 0.019 | 118.300 | 0 | 76.527 | ||||
27/05/2024 | 0.019 | 118.800 | 0 | 74.189 | ||||
24/05/2024 | 0.019 | 119.600 | 0 | 69.062 | ||||
23/05/2024 | 0.019 | 123.700 | 0 | 60.519 | ||||
22/05/2024 | 0.019 | 129.000 | 655,000 | 50.189 | 655,000 | 0.021 | ||
21/05/2024 | 0.027 | 132.000 | 0 | 50.850 | ||||
20/05/2024 | 0.042 | 136.800 | 230,000 | 51.269 | 230,000 | 0.044 | ||
17/05/2024 | 0.035 | 134.100 | 4,105,000 | 49.882 | 2,255,000 | 0.037 | 100,000 | 0.032 |
16/05/2024 | 0.038 | 132.400 | 4,920,000 | 54.456 | 3,635,000 | 0.034 | 320,000 | 0.032 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |