| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/03/2026 | 84.200 | 0 | 79.837 | |||||
| 27/03/2026 | 85.900 | 0 | 74.785 | |||||
| 26/03/2026 | 86.700 | 0 | 72.800 | |||||
| 25/03/2026 | 90.000 | 0 | 66.868 | |||||
| 24/03/2026 | 79.000 | 0 | 84.466 | |||||
| 23/03/2026 | 76.550 | 0 | 88.070 | |||||
| 20/03/2026 | 79.150 | 0 | 81.461 | |||||
| 19/03/2026 | 80.700 | 0 | 78.236 | |||||
| 18/03/2026 | 80.300 | 0 | 78.282 | |||||
| 17/03/2026 | 80.000 | 0 | 78.167 | |||||
| 16/03/2026 | 78.300 | 0 | 80.366 | |||||
| 13/03/2026 | 75.950 | 0 | 82.472 | |||||
| 12/03/2026 | 76.700 | 0 | 80.647 | |||||
| 11/03/2026 | 77.400 | 0 | 78.942 | |||||
| 10/03/2026 | 79.100 | 0 | 75.658 | |||||
| 09/03/2026 | 78.700 | 0 | 75.766 | |||||
| 06/03/2026 | 76.850 | 0 | 77.135 | |||||
| 05/03/2026 | 74.500 | 0 | 80.360 | |||||
| 04/03/2026 | 75.400 | 0 | 78.413 | |||||
| 03/03/2026 | 75.650 | 0 | 77.519 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |