19908 GJMTUAN@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19908 GJMTUAN@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.010	103.200	0	48.583
23/12/2025	0.010	103.200	0	48.112
22/12/2025	0.010	102.800	0	48.177
19/12/2025	0.011	102.700	5,000	47.982
18/12/2025	0.011	101.400	0	49.196
17/12/2025	0.011	101.300	60,000	48.907
16/12/2025	0.014	99.500	0	53.419
15/12/2025	0.014	100.900	0	51.187
12/12/2025	0.014	102.400	670,000	48.123	620,000	0.012
11/12/2025	0.011	101.500	55,000	46.372
10/12/2025	0.011	100.000	0	47.799
09/12/2025	0.011	97.350	0	50.637
08/12/2025	0.013	99.500	0	49.432
05/12/2025	0.014	99.050	220,000	49.715
04/12/2025	0.012	98.100	10,000	48.866
03/12/2025	0.010	95.900	0	49.264
02/12/2025	0.010	96.500	795,000	48.199
01/12/2025	0.014	99.550	860,000	47.744
28/11/2025	0.027	102.500	2,295,000	51.131
27/11/2025	0.025	104.000	55,000	47.929

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.