Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/09/2025 | 0.160 | 132.100 | 0 | 46.909 | ||||
09/09/2025 | 0.132 | 127.500 | 0 | 46.293 | ||||
08/09/2025 | 0.109 | 123.400 | 0 | 45.639 | ||||
05/09/2025 | 0.106 | 122.100 | 10,000 | 46.264 | 5,000 | 0.109 | 5,000 | 0.116 |
04/09/2025 | 0.115 | 119.800 | 0 | 53.488 | ||||
03/09/2025 | 0.137 | 120.700 | 600,000 | 59.701 | 300,000 | 0.139 | 300,000 | 0.138 |
02/09/2025 | 0.153 | 119.600 | 8,000,000 | 67.543 | 4,000,000 | 0.154 | 4,000,000 | 0.153 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/09/2025 13:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |