19940 UBCNOOC@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19940 UBCNOOC@EP2603A (PUT)

Nominal

0.049 -0.001 (-2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.050	20.400	1,745,000	31.084	850,000	0.045	895,000	0.044
03/11/2025	0.049	20.460	5,900,000	31.064	3,470,000	0.047	2,430,000	0.044
31/10/2025	0.065	19.770	125,000	30.402	100,000	0.063	25,000	0.065
30/10/2025	0.065	20.020	100,000	31.556			100,000	0.065
28/10/2025	0.069	19.950	60,000	31.739			60,000	0.069
27/10/2025	0.068	20.060	220,000	32.018			220,000	0.065
24/10/2025	0.070	20.020	580,000	31.881			580,000	0.070
23/10/2025	0.075	19.920	410,000	32.112	5,000	0.071	405,000	0.075
22/10/2025	0.082	19.500	170,000	30.968	20,000	0.088	150,000	0.084
21/10/2025	0.087	19.320	840,000	30.632	260,000	0.087	580,000	0.085
20/10/2025	0.099	19.040	0	30.706
17/10/2025	0.117	18.610	430,000	30.326	230,000	0.111	200,000	0.102
16/10/2025	0.100	18.960	10,000	30.060			10,000	0.095
15/10/2025	0.107	18.800	70,000	29.997	50,000	0.107	20,000	0.107
14/10/2025	0.114	18.630	50,000	29.799			50,000	0.105
13/10/2025	0.108	18.840	205,000	30.183	205,000	0.118
10/10/2025	0.098	18.860	0	28.741
09/10/2025	0.101	18.800	0	28.726
08/10/2025	0.110	18.500	0	28.060
06/10/2025	0.101	18.760	0	28.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.