Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/09/2025 | 0.181 | 7.450 | 400,000 | 44.415 | 200,000 | 0.182 | 200,000 | 0.180 |
09/09/2025 | 0.180 | 7.390 | 50,000 | 49.228 | 50,000 | 0.180 | ||
08/09/2025 | 0.206 | 7.549 | 0 | 46.964 | ||||
05/09/2025 | 0.206 | 7.449 | 0 | 48.475 | ||||
04/09/2025 | 0.209 | 7.389 | 250,000 | 49.963 | 250,000 | 0.219 | ||
03/09/2025 | 0.238 | 7.499 | 100,000 | 52.996 | 100,000 | 0.238 | ||
02/09/2025 | 0.245 | 7.429 | 170,000 | 55.695 | 10,000 | 0.246 | 160,000 | 0.249 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |