19950 BP-SMIC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19950 BP-SMIC@EC2608A (CALL)

Nominal

0.217 -0.011 (-4.825%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.228	71.850	525,000	55.759			102,500	0.260
03/11/2025	0.238	72.850	257,500	55.512			160,000	0.231
31/10/2025	0.265	75.000	355,000	55.820			325,000	0.265
30/10/2025	0.310	79.200	290,000	54.899	100,000	0.340	72,500	0.305
28/10/2025	0.330	80.100	402,500	56.283
27/10/2025	0.365	82.800	207,500	56.334	30,000	0.360
24/10/2025	0.330	80.000	497,500	56.069
23/10/2025	0.265	74.050	195,000	56.939
22/10/2025	0.280	74.850	425,000	57.976			32,500	0.270
21/10/2025	0.280	74.050	82,500	59.680
20/10/2025	0.249	71.800	122,500	58.381	2,500	0.246	60,000	0.248
17/10/2025	0.226	69.100	182,500	59.151			10,000	0.253
16/10/2025	0.275	73.900	502,500	58.483			155,000	0.301
15/10/2025	0.305	76.000	570,000	59.477			345,000	0.302
14/10/2025	0.280	73.350	342,500	60.451			185,000	0.283
13/10/2025	0.355	80.150	840,000	59.223	200,000	0.345	140,000	0.354
10/10/2025	0.320	77.550	332,500	58.324
09/10/2025	0.385	83.500	645,000	56.467	247,500	0.495	332,500	0.413
08/10/2025	0.465	89.500	307,500	56.126	57,500	0.460	2,500	0.475
06/10/2025	0.495	91.050	575,000	57.426	522,500	0.495

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.