19953 SG-SMIC@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19953 SG-SMIC@EC2512C (CALL)

Nominal

0.175 -0.016 (-8.377%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.191	71.850	787,500	64.839	540,000	0.205	247,500	0.199
03/11/2025	0.201	72.850	1,180,000	62.302	940,000	0.198	240,000	0.198
31/10/2025	0.235	75.000	480,000	62.174	162,500	0.239	317,500	0.249
30/10/2025	0.295	79.200	507,500	58.932	507,500	0.290
28/10/2025	0.325	80.100	25,000	66.618			15,000	0.383
27/10/2025	0.365	82.800	745,000	63.530	167,500	0.351	552,500	0.354
24/10/2025	0.320	80.000	872,500	62.343	637,500	0.291	142,500	0.294
23/10/2025	0.231	74.050	1,180,000	62.334	352,500	0.230	827,500	0.223
22/10/2025	0.249	74.850	597,500	64.932	425,000	0.236	172,500	0.243
21/10/2025	0.241	74.050	575,000	65.991	175,000	0.248	400,000	0.251
20/10/2025	0.209	71.800	1,095,000	64.834	735,000	0.212	305,000	0.207
17/10/2025	0.178	69.100	20,447,500	64.747	10,277,500	0.199	10,165,000	0.198
16/10/2025	0.245	73.900	3,920,000	66.107	1,955,000	0.264	1,960,000	0.263
15/10/2025	0.275	76.000	1,600,000	65.641	240,000	0.253	1,360,000	0.255
14/10/2025	0.237	73.350	1,725,000	64.958	747,500	0.270	977,500	0.273
13/10/2025	0.330	80.150	1,330,000	60.797	755,000	0.317	372,500	0.323
10/10/2025	0.290	77.550	872,500	59.668	387,500	0.310	477,500	0.321
09/10/2025	0.385	83.500	2,490,000	59.132	860,000	0.472	1,332,500	0.474
08/10/2025	0.495	89.500	397,500	62.532	270,000	0.476	50,000	0.493
06/10/2025	0.520	91.050	6,002,500	60.098	2,802,500	0.496	2,140,000	0.483

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.