Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19967 MBCMOLY@EC2607A (CALL)
Nominal 
0.237 -0.004 (-1.660%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/09/2025 | 0.241 | 12.690 | 1,440,000 | 74.670 | 720,000 | 0.235 | 720,000 | 0.235 |
| 15/09/2025 | 0.260 | 12.910 | 660,000 | 76.203 | 330,000 | 0.269 | 330,000 | 0.273 |
| 12/09/2025 | 0.265 | 13.170 | 1,740,000 | 73.822 | 870,000 | 0.273 | 870,000 | 0.275 |
| 11/09/2025 | 0.243 | 12.690 | 840,000 | 74.447 | 420,000 | 0.223 | 420,000 | 0.219 |
| 10/09/2025 | 0.210 | 12.110 | 1,740,000 | 73.447 | 870,000 | 0.213 | 870,000 | 0.213 |
| 09/09/2025 | 0.221 | 12.300 | 60,000 | 73.702 | 30,000 | 0.227 | 30,000 | 0.229 |
| 08/09/2025 | 12.030 | 0 | ||||||
| 05/09/2025 | 12.650 | 0 | ||||||
| 04/09/2025 | 11.960 | 0 | ||||||
| 03/09/2025 | 12.690 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |