Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19970 HSCMOLY@EC2606A (CALL)
Nominal 
0.255 -0.005 (-1.923%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/09/2025 | 0.260 | 12.690 | 14,190,000 | 69.939 | 7,080,000 | 0.250 | 7,110,000 | 0.250 |
| 15/09/2025 | 0.275 | 12.910 | 1,440,000 | 70.372 | 690,000 | 0.289 | 630,000 | 0.288 |
| 12/09/2025 | 0.295 | 13.170 | 16,170,000 | 71.065 | 7,800,000 | 0.302 | 7,920,000 | 0.301 |
| 11/09/2025 | 0.265 | 12.690 | 11,160,000 | 70.440 | 5,370,000 | 0.248 | 5,340,000 | 0.245 |
| 10/09/2025 | 0.235 | 12.110 | 30,000,000 | 70.793 | 14,670,000 | 0.236 | 14,700,000 | 0.235 |
| 09/09/2025 | 0.244 | 12.300 | 19,260,000 | 70.361 | 9,630,000 | 0.246 | 9,630,000 | 0.245 |
| 08/09/2025 | 0.235 | 12.030 | 11,790,000 | 71.568 | 5,880,000 | 0.244 | 5,910,000 | 0.244 |
| 05/09/2025 | 0.275 | 12.650 | 10,110,000 | 72.478 | 4,980,000 | 0.248 | 5,130,000 | 0.248 |
| 04/09/2025 | 0.233 | 11.960 | 17,520,000 | 71.471 | 8,760,000 | 0.242 | 8,760,000 | 0.242 |
| 03/09/2025 | 0.275 | 12.690 | 1,380,000 | 71.699 | 690,000 | 0.284 | 690,000 | 0.287 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |