19980 SG-HKEX@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19980 SG-HKEX@EC2603A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.015	410.000	0	41.211
23/12/2025	0.015	407.600	0	41.520
22/12/2025	0.015	407.000	1,000,000	41.433	1,000,000	0.015
19/12/2025	0.015	407.000	0	40.769
18/12/2025	0.014	401.800	0	41.236
17/12/2025	0.014	398.400	0	41.800
16/12/2025	0.014	396.000	0	42.124
15/12/2025	0.015	403.800	10,000	40.643	10,000	0.015
12/12/2025	0.017	401.800	0	41.429
11/12/2025	0.017	400.800	0	41.453
10/12/2025	0.018	402.800	0	41.240
09/12/2025	0.018	401.200	0	41.439
08/12/2025	0.020	404.600	0	41.304
05/12/2025	0.021	407.400	0	40.482
04/12/2025	0.021	406.400	2,010,000	40.521	2,000,000	0.020	10,000	0.021
03/12/2025	0.021	404.200	0	40.831
02/12/2025	0.024	410.200	0	40.326
01/12/2025	0.026	412.600	1,500,000	40.272	1,500,000	0.026
28/11/2025	0.027	411.000	0	40.419
27/11/2025	0.028	411.800	0	40.376

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.