19983 JP-MNIU@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19983 JP-MNIU@EC2608A (CALL)

Nominal

0.047 +0.002 (+4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.045	14.140	100,000	48.532			100,000	0.044
04/11/2025	0.048	14.080	0	49.668
03/11/2025	0.052	14.210	30,000	50.081	30,000	0.052
31/10/2025	0.054	14.140	0	50.806
30/10/2025	0.056	14.220	10,000	50.849			10,000	0.058
28/10/2025	0.059	14.350	0	50.744
27/10/2025	0.059	14.360	0	50.597
24/10/2025	0.059	14.340	2,100,000	50.443	1,000,000	0.059	1,100,000	0.061
23/10/2025	0.060	14.400	0	50.293
22/10/2025	0.060	14.340	200,000	50.546			200,000	0.060
21/10/2025	0.066	14.470	120,000	51.383			120,000	0.067
20/10/2025	0.068	14.510	100,000	51.590	100,000	0.066
17/10/2025	0.060	14.090	250,000	51.571			250,000	0.063
16/10/2025	0.069	14.430	0	51.958
15/10/2025	0.070	14.550	0	51.435
14/10/2025	0.069	14.380	0	52.093
13/10/2025	0.075	14.730	0	51.503
10/10/2025	0.076	14.680	66,000,000	51.776	33,000,000	0.083	33,000,000	0.083
09/10/2025	0.074	14.600	0	51.657
08/10/2025	0.067	14.240	0	51.852

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 09:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.