Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/09/2025 | 0.320 | 29.000 | 748,000 | 58.448 | 370,000 | 0.297 | 378,000 | 0.293 |
09/09/2025 | 0.310 | 28.619 | 2,708,000 | 57.856 | 1,356,000 | 0.299 | 1,352,000 | 0.297 |
08/09/2025 | 0.270 | 27.499 | 1,834,000 | 58.259 | 856,000 | 0.283 | 958,000 | 0.284 |
05/09/2025 | 0.285 | 27.999 | 156,000 | 57.345 | 74,000 | 0.265 | 82,000 | 0.258 |
04/09/2025 | 0.231 | 26.439 | 26,708,000 | 57.732 | 13,354,000 | 0.238 | 13,354,000 | 0.238 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |